一、ADA艾达币最新行情
根据欧易OKX消息,截止2023年06月08号,ADA艾达币的市场行情价格数据详细内容为
二、ADA艾达币概述
正式名称:Cardano
三、ADA艾达币最新消息
Thielen消息,ADA艾达币的年化融资利率已经在各个主流交易所中都平均降到了“-14%”的水准线上。
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的艾达币(ADA) 今日行情 ¥3.3166≈$0.4647 USDT0.52% (¥0.002403) 更新于:2024-04-28 06:57:06 24H最高:¥3.36 24H交易量:4.17亿 24H最低:¥3.22 24H交易额:¥13.84亿 7D最高:$0.5256 USDT 总市值:$167.29亿 USDT 7D最低:$0.4507 USDT 首日开盘价:$0.0026 USDT 历史最高:$3.099 USDT 投资回报:177.73倍 历史最低:$0.0173540991 USDT 支持交易所:51 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
币安网 ADA/USDT | $0.4646 | +0.67% | 9,561.45万 | $4,442.25万 | 21.64% | 刚刚 |
AscendEX ADA/USDT | $0.4652 | +0% | 6,368.35万 | $2,962.30万 | 14.13% | 刚刚 |
火币 ADA/USDT | $0.4646 | +1.61% | 4,339.91万 | $2,016.29万 | 10.1% | 刚刚 |
Bybit ADA/USDT | $0.4646 | +0.69% | 3,083.37万 | $1,432.53万 | 7.19% | 刚刚 |
HitBTC ADA/USD | $0.4646 | +0.63% | 3,030.24万 | $1,407.73万 | 7.05% | 刚刚 |
Bitget ADA/USDT | $0.4646 | +0% | 2,087.26万 | $969.80万 | 4.68% | 刚刚 |
Upbit ADA/KRW | $0.5241 | +0.45% | 1,477.66万 | $774.37万 | 3.97% | 刚刚 |
欧易OKX ADA/USDT | $0.4645 | +0.63% | 1,659.22万 | $770.71万 | 3.86% | 刚刚 |
DigiFinex ADA/USDT | $0.4646 | +0.61% | 1,605.64万 | $745.98万 | 3.71% | 刚刚 |
AscendEX ADA/BTC | $0.4637 | +0% | 1,526.63万 | $707.96万 | 3.36% | 刚刚 |
BIB ADA/USDT | $0.4646 | +0.29% | 1,660.43万 | $771.35万 | 3.19% | 刚刚 |
币安网 ADA/USDC | $0.4646 | +0.58% | 879.65万 | $408.67万 | 2.01% | 刚刚 |
LBank ADA/USDT | $0.4643 | +0.5% | 571.99万 | $265.58万 | 1.28% | 刚刚 |
Doex ADA/USDT | $0.464 | +0.22% | 452.43万 | $209.93万 | 1.03% | 刚刚 |
币安网 ADA/BTC | $0.465 | +1.66% | 423.82万 | $197.09万 | 0.97% | 2分钟前 |
币赢国际站 ADA/USDT | $0.4646 | +0.62% | 407.09万 | $189.14万 | 0.95% | 刚刚 |
BitMart ADA/USDT | $0.4644 | +0.5% | 356.62万 | $165.61万 | 0.78% | 刚刚 |
聚币 ADA/USDT | $0.4659 | +0.28% | 255.41万 | $118.99万 | 0.57% | 1天前 |
MEXC Global ADA/USDT | $0.4645 | +0.69% | 242.22万 | $112.51万 | 0.51% | 刚刚 |
K网(Kraken) ADA/USD | $0.4641 | +0.35% | 206.57万 | $95.87万 | 0.48% | 1分钟前 |
K网(Kraken) ADA/EUR | $0.4821 | +0.26% | 249.10万 | $120.08万 | 0.43% | 4分钟前 |
Bitfinex ADA/USD | $0.4651 | +0.45% | 157.21万 | $73.12万 | 0.37% | 刚刚 |
Coinone ADA/KRW | $0.5233 | +0.65% | 82.65万 | $43.25万 | 0.24% | 刚刚 |
Exmo ADA/USDT | $0.4645 | +0% | 99.45万 | $46.19万 | 0.23% | 刚刚 |
CoinEx ADA/USDT | $0.4645 | +0.63% | 85.61万 | $39.76万 | 0.18% | 刚刚 |
币安网 ADA/TRY | $0.5584 | +0.66% | 52.61万 | $29.38万 | 0.15% | 刚刚 |
币安网 ADA/ETH | $0.4642 | -2.98% | 69.09万 | $32.07万 | 0.15% | 刚刚 |
Bitstamp ADA/USD | $0.464 | +0.56% | 80.05万 | $37.14万 | 0.13% | 1分钟前 |
币安网 ADA/BNB | $0.4641 | +1.17% | 52.63万 | $24.42万 | 0.12% | 8分钟前 |
币安网 ADA/EUR | $0.4647 | +0.6% | 53.81万 | $25.00万 | 0.12% | 刚刚 |
Bitbank ADA/JPY | $0.5243 | +0.61% | 39.86万 | $20.90万 | 0.1% | 11分钟前 |
Luno ADA/MYR | $0.4917 | +0% | 37.12万 | $18.25万 | 0.1% | 2分钟前 |
Bitfinex ADA/BTC | $0.4616 | +0% | 36.63万 | $16.91万 | 0.08% | 5小时前 |
Bitstamp ADA/EUR | $0.464 | +0.55% | 34.63万 | $16.07万 | 0.08% | 9分钟前 |
Exmo ADA/USD | $0.5006 | +0% | 32.39万 | $16.22万 | 0.08% | 刚刚 |
XT.COM ADA/ETH | $0.4642 | -2.72% | 27.38万 | $12.71万 | 0.06% | 刚刚 |
WEEX ADA永续/USDT | $0.4645 | +0.02% | 26.85万 | $12.47万 | 0.06% | 刚刚 |
K网(Kraken) ADA/GBP | $0.4812 | +0.22% | 17.48万 | $8.41万 | 0.05% | 1分钟前 |
Bithumb ADA/KRW | $0.5233 | +1.36% | 38.11万 | $19.94万 | 0.05% | 2分钟前 |
XT.COM ADA/XT | $0.4645 | -3.07% | 22.70万 | $10.54万 | 0.05% | 刚刚 |
HitBTC ADA/ETH | $0.4642 | -2.72% | 21.85万 | $10.14万 | 0.05% | 1分钟前 |
Bitfinex ADA/UST | $0.4644 | +0.74% | 13.57万 | $6.30万 | 0.04% | 刚刚 |
BitMart ADA/USDC | $0.4644 | +0.48% | 20.16万 | $9.36万 | 0.04% | 刚刚 |
K网(Kraken) ADA/BTC | $0.464 | +0.96% | 19.87万 | $9.22万 | 0.04% | 6分钟前 |
XT.COM ADA/BTC | $0.465 | +1.52% | 19.39万 | $9.02万 | 0.04% | 刚刚 |
K网(Kraken) ADA/ETH | $0.464 | -2.72% | 12.42万 | $5.76万 | 0.03% | 4分钟前 |
Indodax ADA/IDR | $0.4993 | +0% | 14.19万 | $7.09万 | 0.03% | 3分钟前 |
欧易OKX ADA/USDC | $0.464 | +0.65% | 10.47万 | $4.86万 | 0.03% | 13分钟前 |
欧易OKX ADA/BTC | $0.4644 | +1.52% | 11.19万 | $5.20万 | 0.03% | 2分钟前 |
币安网 ADA/BRL | $0.5046 | +0.67% | 10.39万 | $5.24万 | 0.03% | 4分钟前 |
MEXC Global ADA/BTC | $0.465 | +1.8% | 10.17万 | $4.73万 | 0.02% | 刚刚 |
币安网 ADA/TUSD | $0.464 | +0.3% | 9.03万 | $4.19万 | 0.02% | 12分钟前 |
Exmo ADA/BTC | $0.4991 | +0% | 8.35万 | $4.17万 | 0.02% | 刚刚 |
火币 ADA/BTC | $0.4646 | +0.96% | 4.68万 | $2.17万 | 0.01% | 5分钟前 |
HitBTC ADA/BTC | $0.4637 | +1.38% | 4.23万 | $1.96万 | 0.01% | 3分钟前 |
K网(Kraken) ADA/AUD | $0.4827 | -0.01% | 3.89万 | $1.88万 | 0.01% | 10分钟前 |
Luno ADA/ZAR | $0.505 | +0% | 2.17万 | $1.10万 | 0.01% | 26分钟前 |
欧易OKX ADA/ETH | $0.4643 | -2.72% | 5.47万 | $2.54万 | 0.01% | 2分钟前 |
MEXC Global ADA/USDC | $0.4655 | +0.64% | 6.32万 | $2.94万 | 0.01% | 刚刚 |
Hotcoin(热币) ADA/USDT | $0.4646 | +0.69% | 238.52万 | $110.82万 | 0% | 刚刚 |
Hotcoin(热币) ADA/ETH | $0.4643 | -3.05% | 101.89万 | $47.31万 | 0% | 刚刚 |
Tidex ADA/BTC | $0.465 | +0% | 21.18万 | $9.85万 | 0% | 1分钟前 |
Bitso ADA/USD | $0.4645 | +0% | 18.53万 | $8.61万 | 0% | 1分钟前 |
HXEX ADA/BTC | $0.4644 | +1.1% | 15.27万 | $7.09万 | 0% | 刚刚 |
HKEx.one ADA/BTC | $0.4644 | +1.1% | 15.27万 | $7.09万 | 0% | 刚刚 |
Tidex ADA/ETH | $0.4611 | +0% | 8.17万 | $3.77万 | 0% | 8分钟前 |
Bitso ADA/BRL | $0.505 | +0% | 5.43万 | $2.74万 | 0% | 12分钟前 |
HXEX ADA/ETH | $0.4642 | -1.58% | 4.50万 | $2.09万 | 0% | 刚刚 |
HKEx.one ADA/ETH | $0.4642 | -1.58% | 4.50万 | $2.09万 | 0% | 刚刚 |
Korbit ADA/KRW | $0.5233 | +0.75% | 3.41万 | $1.79万 | 0% | 2分钟前 |
Tidex ADA/USDC | $0.464 | +0% | 2.59万 | $1.20万 | 0% | 26分钟前 |
Crypto.com ADA/BTC | $0.4642 | +1.53% | 2.43万 | $1.13万 | 0% | 刚刚 |
Upbit ADA/BTC | $0.4669 | +0.96% | 2,714.27 | $1,267.27 | 0% | 2小时前 |
Bitstamp ADA/BTC | $0.4647 | +1.66% | 5,725.87 | $2,660.92 | 0% | 11分钟前 |
Upbit ADA/USDT | $0.463 | +0% | 1,461.80 | $676.79 | 0% | 12小时前 |
CoinUp ADA/USDT | $0.4645 | +0.63% | 254.93万 | $118.41万 | 0% | 刚刚 |
FameEX ADA/USDT | $0.4646 | +67.17% | 381.15万 | $177.08万 | 0% | 刚刚 |
Tidex ADA/USDT | $0.4645 | +0% | 470.44万 | $218.52万 | 0% | 刚刚 |
Crypto.com ADA/USD | $0.4641 | +0.58% | 496.49万 | $230.43万 | 0% | 刚刚 |
Crypto.com ADA/USDT | $0.4647 | +0.63% | 582.47万 | $270.69万 | 0% | 刚刚 |
HXEX ADA/USDT | $0.4646 | +1.64% | 617.41万 | $286.85万 | 0% | 刚刚 |
HKEx.one ADA/USDT | $0.4646 | +1.64% | 617.41万 | $286.85万 | 0% | 刚刚 |
8V.com ADA/USDT | $0.4646 | +0.67% | 1,111.64万 | $516.47万 | 0% | 刚刚 |
XT.COM ADA/USDT | $0.4646 | +0.63% | 1,515.63万 | $704.16万 | 0% | 刚刚 |
Biconomy ADA/USDT | $0.4646 | +0.65% | 1,973.29万 | $916.79万 | 0% | 刚刚 |
P2PB2B ADA/USDT | $0.4645 | +0.6% | 2,461.06万 | $1,143.16万 | 0% | 刚刚 |
优易 ADA/USDT | $0.4646 | +0.62% | 9,559.76万 | $4,441.47万 | 0% | 刚刚 |
Luno ADA/EUR | $0.579 | +0% | 3.70 | $2.14 | 0% | 4小时前 |
Luno ADA/NGN | $0.7764 | +0% | 136.40 | $105.90 | 0% | 2分钟前 |
Luno ADA/BTC | $0.4681 | +0% | 5,959.90 | $2,789.99 | 0% | 2分钟前 |
CoinEx ADA/BTC | $0.4644 | +1.24% | 2.19万 | $1.02万 | 0% | 刚刚 |