一、ADA艾达币最新行情
根据欧易OKX消息,截止2023年06月08号,ADA艾达币的市场行情价格数据详细内容为
二、ADA艾达币概述
正式名称:Cardano
三、ADA艾达币最新消息
Thielen消息,ADA艾达币的年化融资利率已经在各个主流交易所中都平均降到了“-14%”的水准线上。
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的艾达币(ADA) 今日行情 ¥2.7727≈$0.3885 USDT4.16% (¥0.015516) 更新于:2024-08-09 08:41:33 24H最高:¥2.78 24H交易量:8.90亿 24H最低:¥2.61 24H交易额:¥24.67亿 7D最高:$0.4216 USDT 总市值:$139.86亿 USDT 7D最低:$0.3662 USDT 首日开盘价:$0.0026 USDT 历史最高:$3.099 USDT 投资回报:148.42倍 历史最低:$0.0173540991 USDT 支持交易所:45 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
![]() ADA/USDT | $0.3877 | +0% | 4.15亿 | $1.61亿 | 46.36% | 刚刚 |
![]() ADA/USDT | $0.3885 | +4.1% | 1.22亿 | $4,737.99万 | 13.9% | 刚刚 |
![]() ADA/USDT | $0.3884 | +4.75% | 6,821.28万 | $2,649.69万 | 7.73% | 刚刚 |
![]() ADA/USD | $0.3885 | +4.06% | 4,353.94万 | $1,691.38万 | 4.84% | 2分钟前 |
![]() ADA/USDT | $0.3886 | +0% | 3,493.56万 | $1,357.58万 | 4.12% | 刚刚 |
![]() ADA/USDT | $0.3885 | +3.99% | 2,505.86万 | $973.53万 | 2.96% | 刚刚 |
![]() ADA/KRW | $0.4277 | +2.37% | 1,903.09万 | $813.91万 | 2.49% | 刚刚 |
![]() ADA/USDT | $0.3884 | +4.07% | 1,859.70万 | $722.31万 | 2.04% | 刚刚 |
![]() ADA/USDC | $0.3885 | +4.1% | 1,732.39万 | $672.96万 | 2.03% | 刚刚 |
![]() ADA/USDT | $0.3883 | +4.09% | 1,826.44万 | $709.23万 | 2.02% | 刚刚 |
![]() ADA/USDT | $0.3886 | +4.18% | 1,573.39万 | $611.42万 | 1.74% | 刚刚 |
![]() ADA/USD | $0.3882 | +2.82% | 1,259.43万 | $488.91万 | 1.45% | 1分钟前 |
![]() ADA/USDT | $0.3886 | +4.04% | 1,185.22万 | $460.57万 | 1.35% | 刚刚 |
![]() ADA/BTC | $0.3885 | +6.18% | 1,229.60万 | $477.71万 | 1.25% | 刚刚 |
![]() ADA/BTC | $0.3887 | +0% | 686.44万 | $266.82万 | 0.79% | 刚刚 |
![]() ADA/USDT | $0.389 | +4.57% | 554.25万 | $215.60万 | 0.62% | 刚刚 |
![]() ADA/USDT | $0.3885 | +4.09% | 527.10万 | $204.76万 | 0.6% | 刚刚 |
![]() ADA/EUR | $0.4015 | +2.93% | 402.42万 | $161.58万 | 0.39% | 1分钟前 |
![]() ADA/USD | $0.3889 | +3.49% | 237.93万 | $92.53万 | 0.27% | 刚刚 |
![]() ADA/USDT | $0.3886 | +4.13% | 239.09万 | $92.91万 | 0.27% | 2分钟前 |
![]() ADA/USDT | $0.3884 | +0% | 206.81万 | $80.32万 | 0.22% | 刚刚 |
![]() ADA/KRW | $0.4272 | +3.4% | 228.23万 | $97.50万 | 0.21% | 刚刚 |
![]() ADA/KRW | $0.4272 | +4.19% | 149.18万 | $63.73万 | 0.21% | 刚刚 |
![]() ADA永续/USDT | $0.3885 | +0.05% | 162.67万 | $63.20万 | 0.19% | 刚刚 |
![]() ADA/USDT | $0.3885 | +2.82% | 418.72万 | $162.65万 | 0.18% | 刚刚 |
![]() ADA/TRY | $0.472 | +4.05% | 113.01万 | $53.34万 | 0.16% | 刚刚 |
![]() ADA/USDT | $0.3883 | +4.05% | 105.75万 | $41.06万 | 0.12% | 1分钟前 |
![]() ADA/EUR | $0.3887 | +3.93% | 97.05万 | $37.72万 | 0.12% | 3分钟前 |
![]() ADA/BTC | $0.3743 | +0% | 109.16万 | $40.86万 | 0.12% | 20小时前 |
![]() ADA/BTC | $0.3879 | +6.19% | 114.62万 | $44.46万 | 0.12% | 刚刚 |
![]() ADA/JPY | $0.4427 | +4.24% | 90.98万 | $40.28万 | 0.11% | 1分钟前 |
![]() ADA/UST | $0.3884 | +4.13% | 97.97万 | $38.06万 | 0.11% | 刚刚 |
![]() ADA/BTC | $0.3878 | +1.44% | 61.62万 | $23.90万 | 0.09% | 12分钟前 |
![]() ADA/EUR | $0.3885 | +3.93% | 77.51万 | $30.11万 | 0.09% | 1分钟前 |
![]() ADA/ETH | $0.388 | +4.35% | 67.15万 | $26.05万 | 0.08% | 4分钟前 |
![]() ADA/USD | $0.3883 | +3.68% | 71.03万 | $27.58万 | 0.07% | 刚刚 |
![]() ADA/BTC | $0.3887 | +6.18% | 55.52万 | $21.58万 | 0.06% | 刚刚 |
![]() ADA/MYR | $0.4046 | +0% | 42.44万 | $17.17万 | 0.05% | 1分钟前 |
![]() ADA/GBP | $0.3953 | +1.72% | 41.63万 | $16.46万 | 0.05% | 35分钟前 |
![]() ADA/XT | $0.3887 | +3.3% | 36.38万 | $14.14万 | 0.04% | 刚刚 |
![]() ADA/ETH | $0.3848 | +0.88% | 35.32万 | $13.59万 | 0.04% | 20分钟前 |
![]() ADA/USD | $0.4206 | +0% | 31.74万 | $13.35万 | 0.04% | 刚刚 |
![]() ADA/ETH | $0.3881 | +4.55% | 26.93万 | $10.45万 | 0.03% | 刚刚 |
![]() ADA/USDC | $0.3886 | +4.18% | 25.45万 | $9.89万 | 0.03% | 2分钟前 |
![]() ADA/BTC | $0.3887 | +6.18% | 13.70万 | $5.33万 | 0.02% | 刚刚 |
![]() ADA/BRL | $0.4427 | +2.69% | 16.93万 | $7.50万 | 0.02% | 20分钟前 |
![]() ADA/USDC | $0.3884 | +4.1% | 19.32万 | $7.50万 | 0.02% | 刚刚 |
![]() ADA/BNB | $0.3887 | +3.51% | 20.04万 | $7.79万 | 0.02% | 4分钟前 |
![]() ADA/ETH | $0.3846 | +3.64% | 24.04万 | $9.25万 | 0.02% | 1小时前 |
![]() ADA/ETH | $0.3881 | +4.55% | 20.25万 | $7.86万 | 0.02% | 刚刚 |
![]() ADA/IDR | $0.4221 | +0% | 16.64万 | $7.03万 | 0.02% | 2分钟前 |
![]() ADA/BTC | $0.4137 | +0% | 15.47万 | $6.40万 | 0.02% | 刚刚 |
![]() ADA/AUD | $0.3943 | +2.28% | 4.53万 | $1.79万 | 0.01% | 4分钟前 |
![]() ADA/USDC | $0.3886 | +4.12% | 7.87万 | $3.06万 | 0.01% | 刚刚 |
![]() ADA/BTC | $0.388 | +6.19% | 13.99万 | $5.43万 | 0.01% | 刚刚 |
![]() ADA/BTC | $0.3892 | +4.77% | 6.50万 | $2.53万 | 0.01% | 22分钟前 |
![]() ADA/BTC | $0.3887 | +0% | 49.58万 | $19.27万 | 0% | 1分钟前 |
![]() ADA/USD | $0.3884 | +0% | 38.52万 | $14.96万 | 0% | 3分钟前 |
![]() ADA/BTC | $0.3879 | +4.27% | 34.19万 | $13.26万 | 0% | 刚刚 |
![]() ADA/BTC | $0.3879 | +4.27% | 34.19万 | $13.26万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3884 | +0% | 583.79万 | $226.74万 | 0% | 刚刚 |
![]() ADA/BTC | $0.3879 | +6.15% | 63.95万 | $24.80万 | 0% | 2分钟前 |
![]() ADA/ETH | $0.388 | +4.53% | 100.45万 | $38.98万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3885 | +412.76% | 483.28万 | $187.75万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3884 | +3.96% | 1.22亿 | $4,737.69万 | 0% | 刚刚 |
![]() ADA/BRL | $0.4423 | +0% | 6.75万 | $2.99万 | 0% | 1小时前 |
![]() ADA/ETH | $0.3884 | +0% | 7.44万 | $2.89万 | 0% | 9分钟前 |
![]() ADA/USDC | $0.3875 | +0% | 6.11万 | $2.37万 | 0% | 35分钟前 |
![]() ADA/KRW | $0.4267 | +3.72% | 4.00万 | $1.71万 | 0% | 16分钟前 |
![]() ADA/ETH | $0.388 | +1.77% | 4.29万 | $1.66万 | 0% | 刚刚 |
![]() ADA/ETH | $0.388 | +1.77% | 4.29万 | $1.66万 | 0% | 刚刚 |
![]() ADA/BTC | $0.3827 | +1.45% | 2.83万 | $1.08万 | 0% | 1小时前 |
![]() ADA/USDT | $0.3792 | +0% | 2,955.48 | $1,120.71 | 0% | 5小时前 |
![]() ADA/USDT | $0.3885 | +4.13% | 4,125.51万 | $1,602.76万 | 0% | 刚刚 |
![]() ADA/TUSD | $0.3883 | +3.76% | 4.69万 | $1.82万 | 0% | 51分钟前 |
![]() ADA/ZAR | $0.4112 | +0% | 3.50万 | $1.44万 | 0% | 7分钟前 |
![]() ADA/BTC | $0.388 | +6.19% | 1.19万 | $4,635.67 | 0% | 1分钟前 |
![]() ADA/BTC | $0.392 | +0% | 6,450.60 | $2,528.61 | 0% | 2分钟前 |
![]() ADA/NGN | $0.7046 | +0% | 175.70 | $123.80 | 0% | 1小时前 |
![]() ADA/IDR | $0.4147 | +0% | 18.46 | $7.66 | 0% | 12分钟前 |
![]() ADA/USDT | $0.3885 | +4.1% | 8.17亿 | $3.17亿 | 0% | 刚刚 |
![]() ADA/BTC | $0.3891 | +5.29% | 7,542.55 | $2,934.75 | 0% | 4小时前 |
![]() ADA/USDT | $0.3885 | +4.07% | 702.62万 | $272.97万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3885 | +4.09% | 2,955.93万 | $1,148.38万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3884 | +4.13% | 1,661.87万 | $645.47万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3885 | +4.12% | 1,419.84万 | $551.61万 | 0% | 2分钟前 |
![]() ADA/USDT | $0.3884 | +4.75% | 1,383.06万 | $537.18万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3884 | +4.75% | 1,383.06万 | $537.18万 | 0% | 刚刚 |
![]() ADA/USDT | $0.3884 | +3.94% | 1,113.10万 | $432.34万 | 0% | 1分钟前 |
![]() ADA/USD | $0.3883 | +4.01% | 822.92万 | $319.50万 | 0% | 1分钟前 |