一、DOT币(Polkadot)今日价格最新行情
截止2023年06月08号,DOT币的市场行情价格数据详细内容为当前市场行情价格:1 DOT币 = 35.94人民币 = 5.04美元(约等于)
24H最高行情价格:5.21美元
二、DOT币(Polkadot)的最新行情价格分析
1、近期发展
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的波卡币(DOT) 今日行情 ¥48.271≈$6.7634 USDT-0.09% (¥-0.006092) 更新于:2024-04-28 07:11:05 24H最高:¥48.95 24H交易量:2,201.62万 24H最低:¥47.13 24H交易额:¥10.63亿 7D最高:$7.6034 USDT 总市值:$90.38亿 USDT 7D最低:$6.6031 USDT 首日开盘价:$0.3662 USDT 历史最高:$54.9467 USDT 投资回报:17.47倍 历史最低:$1.6719 USDT 支持交易所:62 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
BIB DOT/USDT | $6.746 | -0.29% | 528.10万 | $3,562.59万 | 19.29% | 刚刚 |
币安网 DOT/USDT | $6.746 | +0.25% | 384.68万 | $2,595.08万 | 17.28% | 刚刚 |
AscendEX DOT/USDT | $6.7821 | +0% | 387.96万 | $2,631.19万 | 16.9% | 刚刚 |
火币 DOT/USDT | $6.7456 | +1.49% | 224.12万 | $1,511.79万 | 10.52% | 刚刚 |
Bybit DOT/USDT | $6.749 | +0.34% | 121.54万 | $820.26万 | 5.31% | 刚刚 |
聚币 DOT/USDT | $6.7458 | +0.17% | 109.82万 | $740.81万 | 4.99% | 刚刚 |
DigiFinex DOT/USDT | $6.7455 | +0.22% | 84.04万 | $566.90万 | 3.78% | 刚刚 |
欧易OKX DOT/USDT | $6.743 | +0.19% | 74.02万 | $499.14万 | 3.33% | 刚刚 |
Upbit DOT/KRW | $7.6062 | -0.23% | 40.58万 | $308.62万 | 2.12% | 3分钟前 |
Bitget DOT/USDT | $6.7448 | +0% | 47.97万 | $323.53万 | 2.06% | 刚刚 |
LBank DOT/USDT | $6.739 | +0.15% | 30.88万 | $208.13万 | 1.35% | 刚刚 |
HKEx.one DOT/USDT | $6.741 | +1.48% | 21.56万 | $145.35万 | 1% | 刚刚 |
K网(Kraken) DOT/USD | $6.7388 | -0.26% | 16.81万 | $113.27万 | 0.99% | 1分钟前 |
Doex DOT/USDT | $6.74 | +0.15% | 21.64万 | $145.86万 | 0.98% | 刚刚 |
币赢国际站 DOT/USDT | $6.7417 | +0.19% | 15.45万 | $104.13万 | 0.69% | 刚刚 |
XT.COM DOT/BTC | $6.7056 | +0.95% | 9.73万 | $65.26万 | 0.42% | 刚刚 |
币安网 DOT/BTC | $6.7055 | +1.04% | 9.62万 | $64.48万 | 0.36% | 刚刚 |
K网(Kraken) DOT/EUR | $6.998 | -0.31% | 7.11万 | $49.77万 | 0.31% | 1分钟前 |
币安网 DOT/TRY | $8.1019 | +0.14% | 5.23万 | $42.36万 | 0.28% | 6分钟前 |
LBank DOT/USDC | $6.7497 | +0.27% | 5.58万 | $37.64万 | 0.25% | 刚刚 |
K网(Kraken) DOT/BTC | $6.7007 | +0% | 5.69万 | $38.14万 | 0.25% | 14分钟前 |
MEXC Global DOT/USDT | $6.743 | +0.25% | 4.41万 | $29.76万 | 0.19% | 刚刚 |
BitMart DOT/USDT | $6.7441 | +0.09% | 4.44万 | $29.94万 | 0.19% | 刚刚 |
币安网 DOT/USDC | $6.7397 | -0.09% | 4.09万 | $27.53万 | 0.18% | 刚刚 |
币安网 DOT/FDUSD | $6.7453 | +0.25% | 3.80万 | $25.66万 | 0.16% | 刚刚 |
Coinbase Pro DOT/BTC | $6.7265 | +0.95% | 3.14万 | $21.09万 | 0.14% | 刚刚 |
CoinEx DOT/USDT | $6.7408 | +0.27% | 2.56万 | $17.27万 | 0.12% | 刚刚 |
Bitbank DOT/JPY | $7.6146 | +0.33% | 1.44万 | $10.93万 | 0.08% | 13分钟前 |
Bitstamp DOT/USD | $6.735 | +0.12% | 1.70万 | $11.46万 | 0.08% | 刚刚 |
币安网 DOT/ETH | $6.7451 | -3.26% | 1.46万 | $9.85万 | 0.07% | 2分钟前 |
币安网 DOT/EUR | $6.7351 | +0.18% | 1.52万 | $10.22万 | 0.07% | 刚刚 |
欧易OKX DOT/USDC | $6.7457 | +0.16% | 1.05万 | $7.07万 | 0.06% | 刚刚 |
Coinone DOT/KRW | $7.5874 | -0.15% | 1.31万 | $9.93万 | 0.06% | 14分钟前 |
Bitfinex DOT/USD | $6.7521 | +0.12% | 1.25万 | $8.46万 | 0.05% | 刚刚 |
K网(Kraken) DOT/ETH | $6.7199 | -4.16% | 8,499.78 | $5.71万 | 0.05% | 1分钟前 |
Bithumb DOT/KRW | $7.5952 | +1.25% | 1.30万 | $9.91万 | 0.05% | 3分钟前 |
HKEx.one DOT/BTC | $6.7071 | +0.95% | 8,013.63 | $5.37万 | 0.04% | 刚刚 |
K网(Kraken) DOT/GBP | $6.981 | -0.56% | 4,993.10 | $3.49万 | 0.03% | 14分钟前 |
欧易OKX DOT/BTC | $6.705 | +0.95% | 6,417.30 | $4.30万 | 0.03% | 2分钟前 |
Bitfinex DOT/UST | $6.7411 | +0.07% | 7,869.70 | $5.31万 | 0.03% | 2分钟前 |
Bitstamp DOT/EUR | $6.7423 | +0.22% | 8,277.17 | $5.58万 | 0.03% | 15分钟前 |
MEXC Global DOT/BTC | $6.7071 | +0.95% | 6,418.17 | $4.30万 | 0.03% | 刚刚 |
Bybit DOT/BTC | $6.705 | +0.95% | 5,552.40 | $3.72万 | 0.03% | 10分钟前 |
币安网 DOT/BNB | $6.7476 | +0.71% | 4,957.74 | $3.35万 | 0.02% | 2分钟前 |
币安网 DOT/BRL | $7.3254 | +0.17% | 5,713.22 | $4.19万 | 0.02% | 3分钟前 |
Exmo DOT/USD | $7.2404 | +0% | 1,605.60 | $1.16万 | 0.01% | 刚刚 |
Exmo DOT/USDT | $6.749 | +0% | 2,354.85 | $1.59万 | 0.01% | 1分钟前 |
Exmo DOT/BTC | $7.2066 | +0% | 2,285.58 | $1.65万 | 0.01% | 刚刚 |
HitBTC DOT/ETH | $6.753 | -3.21% | 2,469.92 | $1.67万 | 0.01% | 2分钟前 |
CoinEx DOT/BTC | $6.7705 | +1.9% | 1,473.65 | $9,977.26 | 0.01% | 刚刚 |
币安网 DOT/TUSD | $6.783 | +0.19% | 501.59 | $3,402.28 | 0.01% | 28分钟前 |
Hotcoin(热币) DOT/BTC | $6.7071 | +1.13% | 2.80万 | $18.75万 | 0% | 刚刚 |
Tidex DOT/BTC | $6.7071 | +0% | 7,496.78 | $5.03万 | 0% | 9分钟前 |
Crypto.com DOT/USD | $6.7429 | +0.25% | 8.98万 | $60.56万 | 0% | 刚刚 |
HXEX DOT/BTC | $6.7071 | +0.95% | 8,013.63 | $5.37万 | 0% | 刚刚 |
Bitso DOT/USD | $6.7345 | +0% | 7,896.89 | $5.32万 | 0% | 5分钟前 |
Hotcoin(热币) DOT/USDT | $6.744 | +0.23% | 16.92万 | $114.11万 | 0% | 刚刚 |
Crypto.com DOT/USDT | $6.746 | +0.24% | 11.46万 | $77.32万 | 0% | 刚刚 |
Deepcoin DOT/USDT | $6.747 | +1.5% | 12.23万 | $82.53万 | 0% | 刚刚 |
XT.COM DOT/USDT | $6.745 | +0.24% | 13.31万 | $89.79万 | 0% | 刚刚 |
FameEX DOT/USDT | $6.744 | +17.83% | 15.30万 | $103.20万 | 0% | 刚刚 |
比特度 DOT/USDT | $6.74 | +0.25% | 380.96万 | $2,567.66万 | 0% | 3分钟前 |
Tidex DOT/ETH | $6.7501 | +0% | 5,698.00 | $3.85万 | 0% | 刚刚 |
PancakeSwap(V2) DOT/WBNB | $6.759 | +0% | 5,648.91 | $3.82万 | 0% | 刚刚 |
Indodax DOT/IDR | $7.2741 | +0% | 5,172.75 | $3.76万 | 0% | 2分钟前 |
Bitso DOT/BRL | $7.3342 | +0% | 1,921.16 | $1.41万 | 0% | 13分钟前 |
Korbit DOT/KRW | $7.6382 | +0.26% | 312.10 | $2,383.84 | 0% | 32分钟前 |
MDEX(BSC) DOT/USDT | $6.8188 | +0% | 298.16 | $2,033.08 | 0% | 刚刚 |
Mercatox DOT/BTC | $6.9457 | +2.24% | 104.12 | $723.19 | 0% | 18分钟前 |
Mercatox DOT/USDT | $7.6029 | -5.82% | 15.75 | $119.73 | 0% | 32分钟前 |
MDEX(BSC) DOT/WBNB | $6.8188 | +0% | 10.65 | $72.63 | 0% | 刚刚 |
PancakeSwap(V2) DOT/USDT | $6.7535 | +0% | 2.87 | $19.36 | 0% | 23分钟前 |
Luno DOT/BTC | $6.6631 | +0% | 9.50 | $63.30 | 0% | 8小时前 |
火币 DOT/BTC | $6.7083 | +0.95% | 403.73 | $2,708.31 | 0% | 13分钟前 |
欧易OKX DOT/EUR | $7.0083 | -1.27% | 388.65 | $2,723.76 | 0% | 2小时前 |
Bitfinex DOT/BTC | $6.7189 | +0.98% | 774.84 | $5,206.07 | 0% | 16分钟前 |
Upbit DOT/BTC | $6.8605 | +3.85% | 725.32 | $4,976.04 | 0% | 2小时前 |
Luno DOT/NGN | $8.7831 | +0% | 447.41 | $3,929.64 | 0% | 18分钟前 |
HitBTC DOT/BTC | $6.707 | +0.95% | 373.56 | $2,505.45 | 0% | 2分钟前 |
K网(Kraken) DOT/JPY | $7.6979 | +3.14% | 325.38 | $2,504.72 | 0% | 5小时前 |
Luno DOT/ZAR | $7.319 | +0% | 220.96 | $1,617.21 | 0% | 1小时前 |
币格 DOT/ETH | $6.8207 | -2.73% | 9.41 | $64.18 | 0% | 5小时前 |
HXEX DOT/USDT | $6.741 | +1.48% | 21.56万 | $145.35万 | 0% | 刚刚 |
CoinUp DOT/USDT | $6.74 | +0.3% | 670.30万 | $4,517.83万 | 0% | 刚刚 |
优易 DOT/USDT | $6.746 | +0.19% | 383.93万 | $2,589.96万 | 0% | 刚刚 |
火币 DOT/USDD | $6.6915 | +0% | 17.72 | $118.54 | 0% | 18分钟前 |
P2PB2B DOT/USDT | $6.744 | +0.22% | 158.94万 | $1,071.92万 | 0% | 刚刚 |
Biconomy DOT/USDT | $6.744 | +0.22% | 128.71万 | $868.04万 | 0% | 刚刚 |
Tidex DOT/USDT | $6.745 | +0% | 73.92万 | $498.62万 | 0% | 刚刚 |
币格 DOT/USDT | $6.745 | +0.19% | 51.31万 | $346.12万 | 0% | 刚刚 |
8V.com DOT/USDT | $6.74 | +0.23% | 44.62万 | $300.73万 | 0% | 刚刚 |
ZKE DOT/USDT | $6.741 | +1.48% | 21.56万 | $145.35万 | 0% | 刚刚 |