一、DOT币(Polkadot)今日价格最新行情
截止2023年06月08号,DOT币的市场行情价格数据详细内容为当前市场行情价格:1 DOT币 = 35.94人民币 = 5.04美元(约等于)
24H最高行情价格:5.21美元
二、DOT币(Polkadot)的最新行情价格分析
1、近期发展
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的波卡币(DOT) 今日行情 ¥41.5336≈$5.8194 USDT2.97% (¥0.1678) 更新于:2024-08-09 08:28:44 24H最高:¥41.74 24H交易量:2,616.52万 24H最低:¥39.18 24H交易额:¥10.87亿 7D最高:$6.3188 USDT 总市值:$77.76亿 USDT 7D最低:$5.4897 USDT 首日开盘价:$0.3662 USDT 历史最高:$54.9467 USDT 投资回报:14.89倍 历史最低:$1.6719 USDT 支持交易所:56 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
![]() DOT/USDT | $5.81 | +3.16% | 501.68万 | $2,914.77万 | 19.01% | 刚刚 |
![]() DOT/USDT | $5.8254 | +0% | 475.27万 | $2,768.61万 | 18.44% | 刚刚 |
![]() DOT/USDT | $5.8057 | +4.73% | 383.80万 | $2,228.23万 | 14.65% | 刚刚 |
![]() DOT/USDT | $5.806 | +3.13% | 211.11万 | $1,225.70万 | 8.02% | 刚刚 |
![]() DOT/USDT | $5.808 | +3.25% | 180.63万 | $1,049.12万 | 6.87% | 刚刚 |
![]() DOT/USDT | $5.807 | +1.38% | 161.52万 | $937.95万 | 5.74% | 刚刚 |
![]() DOT/USDT | $5.8046 | +3.11% | 127.77万 | $741.63万 | 4.85% | 刚刚 |
![]() DOT/USDT | $5.8073 | +0% | 71.16万 | $413.22万 | 2.73% | 刚刚 |
![]() DOT/USDT | $5.809 | +4.8% | 67.81万 | $393.89万 | 2.54% | 刚刚 |
![]() DOT/USDC | $5.8029 | +3.15% | 64.64万 | $375.13万 | 2.46% | 刚刚 |
![]() DOT/USD | $5.8009 | +1.38% | 62.61万 | $363.20万 | 2.38% | 刚刚 |
![]() DOT/KRW | $6.3995 | +0.97% | 40.05万 | $256.32万 | 1.78% | 刚刚 |
![]() DOT/USDT | $5.807 | +3.2% | 37.06万 | $215.23万 | 1.44% | 刚刚 |
![]() DOT/BTC | $5.806 | +5.19% | 36.26万 | $210.51万 | 1.42% | 1分钟前 |
![]() DOT/USDT | $5.799 | +2.91% | 32.04万 | $185.79万 | 1.24% | 刚刚 |
![]() DOT/USDT | $5.81 | +3.2% | 27.64万 | $160.59万 | 1.06% | 刚刚 |
![]() DOT/EUR | $5.9996 | +1.21% | 24.11万 | $144.63万 | 0.97% | 刚刚 |
![]() DOT/USDT | $5.804 | +3.02% | 19.66万 | $114.10万 | 0.77% | 刚刚 |
![]() DOT/BTC | $5.8017 | +5.19% | 10.63万 | $61.65万 | 0.41% | 刚刚 |
![]() DOT/USDT | $5.8011 | +3% | 8.68万 | $50.37万 | 0.33% | 2分钟前 |
![]() DOT/FDUSD | $5.8076 | +3.13% | 7.30万 | $42.40万 | 0.29% | 1分钟前 |
![]() DOT/KRW | $6.3847 | +2.44% | 5.93万 | $37.84万 | 0.25% | 3分钟前 |
![]() DOT/USDT | $5.804 | +3.04% | 4.96万 | $28.79万 | 0.2% | 刚刚 |
![]() DOT/TRY | $7.0542 | +3.17% | 4.41万 | $31.12万 | 0.2% | 刚刚 |
![]() DOT/USDT | $5.8062 | +3.07% | 4.44万 | $25.79万 | 0.17% | 刚刚 |
![]() DOT/BTC | $5.7845 | -0.29% | 4.16万 | $24.09万 | 0.16% | 3分钟前 |
![]() DOT/BTC | $5.8115 | +6.01% | 3.92万 | $22.78万 | 0.15% | 刚刚 |
![]() DOT/USDC | $5.8073 | +3% | 4.07万 | $23.64万 | 0.15% | 1分钟前 |
![]() DOT/JPY | $6.6329 | +3.26% | 2.89万 | $19.18万 | 0.13% | 4分钟前 |
![]() DOT/EUR | $5.8011 | +2.93% | 3.45万 | $19.99万 | 0.13% | 2分钟前 |
![]() DOT/USD | $5.8123 | +3.14% | 2.78万 | $16.15万 | 0.11% | 刚刚 |
![]() DOT/USD | $5.814 | +3.54% | 2.52万 | $14.63万 | 0.1% | 1分钟前 |
![]() DOT/KRW | $6.4081 | +3.6% | 1.93万 | $12.37万 | 0.08% | 6分钟前 |
![]() DOT/EUR | $5.8025 | +3.03% | 2.04万 | $11.81万 | 0.08% | 5分钟前 |
![]() DOT/UST | $5.8061 | +2.97% | 2.12万 | $12.31万 | 0.08% | 刚刚 |
![]() DOT/USDC | $5.8049 | +3.15% | 1.83万 | $10.62万 | 0.07% | 刚刚 |
![]() DOT/ETH | $5.7949 | +0.82% | 1.79万 | $10.37万 | 0.07% | 12分钟前 |
![]() DOT/GBP | $5.935 | +0.93% | 1.67万 | $9.91万 | 0.07% | 15分钟前 |
![]() DOT/BNB | $5.8166 | +3.04% | 1.58万 | $9.20万 | 0.06% | 2分钟前 |
![]() DOT/ETH | $5.7985 | +3.36% | 1.69万 | $9.77万 | 0.06% | 6分钟前 |
![]() DOT/BTC | $5.8057 | +5.17% | 1.73万 | $10.03万 | 0.06% | 1分钟前 |
![]() DOT/BTC | $5.806 | +4.5% | 1.59万 | $9.22万 | 0.06% | 刚刚 |
![]() DOT/BRL | $6.6581 | +2.96% | 6,848.25 | $4.56万 | 0.03% | 10分钟前 |
![]() DOT/BTC | $5.8139 | +5.3% | 8,780.39 | $5.10万 | 0.03% | 刚刚 |
![]() DOT/BTC | $5.7892 | +4.76% | 6,636.54 | $3.84万 | 0.03% | 10分钟前 |
![]() DOT/BTC | $6.1595 | +0% | 4,672.50 | $2.88万 | 0.02% | 刚刚 |
![]() DOT/BTC | $5.8064 | +4.86% | 2,036.68 | $1.18万 | 0.01% | 刚刚 |
![]() DOT/BTC | $5.7654 | +3.25% | 2,274.89 | $1.31万 | 0.01% | 24分钟前 |
![]() DOT/ETH | $5.7984 | +3.17% | 2,338.05 | $1.36万 | 0.01% | 1分钟前 |
![]() DOT/USDT | $5.804 | +0% | 2,014.45 | $1.17万 | 0.01% | 21分钟前 |
![]() DOT/MYR | $6.1287 | +0% | 1,543.03 | $9,456.84 | 0.01% | 6分钟前 |
![]() DOT/BTC | $5.818 | +5.85% | 1,341.21 | $7,803.21 | 0.01% | 刚刚 |
![]() DOT/USDT | $5.808 | +4.76% | 15.77万 | $91.59万 | 0% | 刚刚 |
![]() DOT/USDT | $5.806 | +307.12% | 19.93万 | $115.70万 | 0% | 刚刚 |
![]() DOT/BTC | $5.8046 | +0% | 2.76万 | $16.02万 | 0% | 刚刚 |
![]() DOT/BTC | $5.8101 | +5.53% | 3.84万 | $22.29万 | 0% | 刚刚 |
![]() DOT/BTC | $6.0705 | +1.9% | 188.73 | $1,145.71 | 0% | 18分钟前 |
![]() DOT/USD | $5.8001 | +3.03% | 24.98万 | $144.89万 | 0% | 刚刚 |
![]() DOT/USDT | $5.8026 | +3.06% | 31.58万 | $183.25万 | 0% | 刚刚 |
![]() DOT/USDT | $5.807 | +3.1% | 54.80万 | $318.24万 | 0% | 刚刚 |
![]() DOT/USDT | $5.807 | +3.08% | 58.32万 | $338.66万 | 0% | 刚刚 |
![]() DOT/USDT | $5.806 | +4.74% | 67.81万 | $393.70万 | 0% | 刚刚 |
![]() DOT/BTC | $5.806 | +4.5% | 1.59万 | $9.22万 | 0% | 刚刚 |
![]() DOT/WBNB | $5.802 | +0% | 8,783.98 | $5.10万 | 0% | 2分钟前 |
![]() DOT/IDR | $6.3 | +0% | 6,851.79 | $4.32万 | 0% | 刚刚 |
![]() DOT/ETH | $5.8024 | +0% | 6,710.72 | $3.89万 | 0% | 8分钟前 |
![]() DOT/USD | $5.8118 | +0% | 6,155.14 | $3.58万 | 0% | 4分钟前 |
![]() DOT/KRW | $6.4159 | +3.86% | 689.85 | $4,426.02 | 0% | 2小时前 |
![]() DOT/BRL | $6.599 | +0% | 377.32 | $2,489.94 | 0% | 4小时前 |
![]() DOT/USDT | $5.807 | +3.08% | 501.56万 | $2,912.57万 | 0% | 刚刚 |
![]() DOT/USDT | $5.6606 | +2.57% | 19.74 | $111.75 | 0% | 27分钟前 |
![]() DOT/USDT | $5.8009 | +0% | 4.61 | $26.77 | 0% | 1小时前 |
![]() DOT/BTC | $5.256 | +0% | 1.10 | $5.78 | 0% | 23小时前 |
![]() DOT/EUR | $5.981 | +3% | 249.25 | $1,490.74 | 0% | 57分钟前 |
![]() DOT/USD | $6.3488 | +0% | 1,119.13 | $7,105.14 | 0% | 1分钟前 |
![]() DOT/BTC | $5.8039 | +5.3% | 820.69 | $4,763.21 | 0% | 刚刚 |
![]() DOT/JPY | $6.3976 | +0.19% | 456.61 | $2,921.19 | 0% | 11小时前 |
![]() DOT/ZAR | $6.0804 | +0% | 230.59 | $1,402.08 | 0% | 刚刚 |
![]() DOT/BTC | $5.752 | +0% | 137.86 | $792.98 | 0% | 51分钟前 |
![]() DOT/IDR | $6.2053 | +0% | 65.07 | $403.78 | 0% | 6分钟前 |
![]() DOT/NGN | $9.8577 | +0% | 24.48 | $241.32 | 0% | 36分钟前 |
![]() DOT/ETH | $5.7101 | +2.85% | 10.73 | $61.27 | 0% | 5小时前 |
![]() DOT/USDT | $5.809 | +4.8% | 67.81万 | $393.89万 | 0% | 刚刚 |
![]() DOT/USDT | $5.81 | +3.2% | 1,957.99万 | $1.14亿 | 0% | 刚刚 |
![]() DOT/USDD | $5.8644 | +4.26% | 83.38 | $488.96 | 0% | 1小时前 |
![]() DOT/USDT | $5.78 | +2.46% | 482.49万 | $2,788.82万 | 0% | 16分钟前 |
![]() DOT/USDT | $5.806 | +3.08% | 198.94万 | $1,155.03万 | 0% | 1分钟前 |
![]() DOT/USDT | $5.806 | +3.22% | 101.37万 | $588.55万 | 0% | 刚刚 |
![]() DOT/USDT | $5.803 | +0% | 93.89万 | $544.86万 | 0% | 刚刚 |
![]() DOT/USDT | $5.806 | +3.11% | 90.25万 | $524.00万 | 0% | 刚刚 |
![]() DOT/USDT | $5.805 | +3.05% | 68.29万 | $396.43万 | 0% | 刚刚 |