一、DOT币(Polkadot)今日价格最新行情
截止2023年06月08号,DOT币的市场行情价格数据详细内容为当前市场行情价格:1 DOT币 = 35.94人民币 = 5.04美元(约等于)
24H最高行情价格:5.21美元
二、DOT币(Polkadot)的最新行情价格分析
1、近期发展
更多游戏攻略和资讯请关注收藏“52CNZZ下载站”给你带来最新、最快、最全的游戏攻略和资讯!
欧意易交易所的波卡币(DOT) 今日行情 ¥68.0636≈$9.5366 USDT-2.89% (¥-0.2838) 更新于:2024-03-28 08:55:12 24H最高:¥70.40 24H交易量:2,480.78万 24H最低:¥67.06 24H交易额:¥16.89亿 7D最高:$10.1049 USDT 总市值:$127.43亿 USDT 7D最低:$8.7535 USDT 首日开盘价:$0.3662 USDT 历史最高:$54.9467 USDT 投资回报:25.04倍 历史最低:$1.6719 USDT 支持交易所:62 家
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
币安网 DOT/USDT | $9.484 | -2.7% | 704.83万 | $6,684.62万 | 28.06% | 刚刚 |
AscendEX DOT/USDT | $9.4857 | +0% | 273.25万 | $2,592.01万 | 10.86% | 刚刚 |
火币 DOT/USDT | $9.4843 | +1.08% | 262.97万 | $2,494.06万 | 10.42% | 刚刚 |
Coinbase Pro DOT/USD | $9.405 | -1.57% | 170.73万 | $1,605.75万 | 6.73% | 5小时前 |
DigiFinex DOT/USDT | $9.4869 | -2.66% | 148.50万 | $1,408.78万 | 5.92% | 刚刚 |
Upbit DOT/KRW | $10.6294 | +0.22% | 126.31万 | $1,342.62万 | 5.61% | 刚刚 |
Bybit DOT/USDT | $9.484 | -2.72% | 137.24万 | $1,301.55万 | 5.45% | 刚刚 |
欧易OKX DOT/USDT | $9.492 | -2.61% | 124.63万 | $1,183.00万 | 4.96% | 刚刚 |
HKEx.one DOT/USDT | $9.482 | +1.07% | 74.49万 | $706.31万 | 2.97% | 刚刚 |
聚币 DOT/USDT | $9.4843 | -2.67% | 68.73万 | $651.82万 | 2.73% | 刚刚 |
LBank DOT/USDT | $9.505 | -2.54% | 59.71万 | $567.53万 | 2.38% | 刚刚 |
Doex DOT/USDT | $9.49 | -2.57% | 45.17万 | $428.69万 | 1.8% | 刚刚 |
Bitget DOT/USDT | $9.4842 | +0% | 36.07万 | $342.09万 | 1.43% | 刚刚 |
K网(Kraken) DOT/USD | $9.4849 | +0.52% | 31.25万 | $296.40万 | 1.24% | 刚刚 |
K网(Kraken) DOT/EUR | $9.7137 | +0.5% | 25.94万 | $251.99万 | 1.05% | 3分钟前 |
BIB DOT/USDT | $9.485 | +0.42% | 22.20万 | $210.59万 | 0.82% | 刚刚 |
币安网 DOT/BTC | $9.4772 | -1.66% | 17.32万 | $164.15万 | 0.69% | 刚刚 |
Coinbase Pro DOT/USDT | $9.42 | -1.57% | 14.24万 | $134.17万 | 0.56% | 5小时前 |
HKEx.one DOT/BTC | $9.4794 | -0.07% | 13.46万 | $127.58万 | 0.54% | 刚刚 |
MEXC Global DOT/USDT | $9.489 | -2.67% | 12.60万 | $119.56万 | 0.53% | 刚刚 |
币赢国际站 DOT/USDT | $9.4479 | -3.07% | 12.42万 | $117.34万 | 0.49% | 8分钟前 |
币安网 DOT/FDUSD | $9.4865 | -2.68% | 9.98万 | $94.65万 | 0.4% | 刚刚 |
XT.COM DOT/BTC | $9.4794 | -1.45% | 9.77万 | $92.63万 | 0.39% | 刚刚 |
Coinbase Pro DOT/EUR | $9.6521 | -1.47% | 8.70万 | $83.96万 | 0.35% | 5小时前 |
币安网 DOT/USDC | $9.4867 | -2.69% | 7.57万 | $71.80万 | 0.3% | 2分钟前 |
LBank DOT/USDC | $9.4977 | -2.58% | 7.31万 | $69.43万 | 0.29% | 刚刚 |
K网(Kraken) DOT/BTC | $9.4147 | +0% | 7.27万 | $68.47万 | 0.29% | 14分钟前 |
BitMart DOT/USDT | $9.4418 | -3.28% | 6.19万 | $58.46万 | 0.25% | 刚刚 |
币安网 DOT/TRY | $11.3221 | -2.28% | 5.39万 | $61.04万 | 0.25% | 刚刚 |
欧易OKX DOT/BTC | $9.4098 | -2.17% | 5.06万 | $47.64万 | 0.2% | 2分钟前 |
Coinbase Pro DOT/BTC | $9.4082 | -2.17% | 4.70万 | $44.21万 | 0.19% | 3分钟前 |
Bitbank DOT/JPY | $10.2594 | -2.78% | 4.26万 | $43.71万 | 0.18% | 刚刚 |
CoinEx DOT/USDT | $9.4961 | -2.55% | 4.19万 | $39.79万 | 0.17% | 刚刚 |
Coinone DOT/KRW | $10.6216 | -1.95% | 3.50万 | $37.22万 | 0.16% | 4分钟前 |
Bithumb DOT/KRW | $10.6294 | -0.44% | 3.64万 | $38.67万 | 0.16% | 1分钟前 |
Coinbase Pro DOT/GBP | $9.6107 | -1.72% | 3.88万 | $37.28万 | 0.16% | 5小时前 |
K网(Kraken) DOT/ETH | $9.4751 | +0% | 3.09万 | $29.25万 | 0.12% | 10分钟前 |
币安网 DOT/EUR | $9.4875 | -2.63% | 3.05万 | $28.95万 | 0.12% | 2分钟前 |
Bitstamp DOT/EUR | $9.4824 | -2.72% | 2.94万 | $27.84万 | 0.12% | 3分钟前 |
Bitstamp DOT/USD | $9.484 | -2.8% | 2.89万 | $27.44万 | 0.12% | 3分钟前 |
欧易OKX DOT/USDC | $9.4867 | -2.76% | 2.07万 | $19.64万 | 0.08% | 1分钟前 |
Bitfinex DOT/USD | $9.4884 | -2.86% | 1.93万 | $18.34万 | 0.08% | 刚刚 |
币安网 DOT/ETH | $9.4785 | -0.04% | 1.31万 | $12.41万 | 0.05% | 5分钟前 |
Bybit DOT/BTC | $9.4071 | -2.17% | 1.15万 | $10.81万 | 0.05% | 12分钟前 |
币安网 DOT/BRL | $9.944 | -3.22% | 1.13万 | $11.24万 | 0.05% | 2分钟前 |
K网(Kraken) DOT/GBP | $9.6985 | +0.14% | 1.04万 | $10.05万 | 0.04% | 5分钟前 |
币安网 DOT/BNB | $9.4952 | -2.82% | 9,060.07 | $8.60万 | 0.03% | 2分钟前 |
Bitfinex DOT/BTC | $9.4136 | -1.7% | 6,645.34 | $6.26万 | 0.03% | 刚刚 |
Bitfinex DOT/UST | $9.4916 | -2.73% | 6,134.76 | $5.82万 | 0.02% | 刚刚 |
MEXC Global DOT/BTC | $9.4903 | -1.45% | 6,194.66 | $5.88万 | 0.02% | 刚刚 |
Luno DOT/BTC | $9.4082 | +0% | 3,339.10 | $3.14万 | 0.01% | 45分钟前 |
Exmo DOT/USD | $9.7277 | +0% | 1,595.53 | $1.55万 | 0.01% | 刚刚 |
Exmo DOT/USDT | $9.452 | +0% | 3,030.38 | $2.86万 | 0.01% | 1分钟前 |
HitBTC DOT/BTC | $9.4875 | -1.45% | 2,828.96 | $2.68万 | 0.01% | 1分钟前 |
Exmo DOT/BTC | $9.6244 | +0% | 2,441.66 | $2.35万 | 0.01% | 刚刚 |
HitBTC DOT/ETH | $9.4861 | -0.11% | 3,410.64 | $3.24万 | 0.01% | 1分钟前 |
Upbit DOT/BTC | $9.4441 | -0.74% | 3,622.44 | $3.42万 | 0.01% | 3小时前 |
币安网 DOT/TUSD | $9.4984 | -0.74% | 2,796.47 | $2.66万 | 0.01% | 4分钟前 |
Bitso DOT/BRL | $9.9476 | +0% | 1.04万 | $10.35万 | 0% | 2分钟前 |
Biconomy DOT/USDT | $9.486 | -2.67% | 6,538.39 | $6.20万 | 0% | 刚刚 |
Tidex DOT/BTC | $9.4832 | +0% | 1.25万 | $11.87万 | 0% | 1分钟前 |
Indodax DOT/IDR | $9.9923 | +0% | 8,098.33 | $8.09万 | 0% | 6分钟前 |
Deepcoin DOT/USDT | $9.492 | +1.16% | 20.98万 | $199.17万 | 0% | 刚刚 |
Hotcoin(热币) DOT/BTC | $9.4098 | -1.8% | 2.13万 | $20.07万 | 0% | 刚刚 |
Crypto.com DOT/USD | $9.4871 | -2.67% | 7.67万 | $72.75万 | 0% | 刚刚 |
Crypto.com DOT/USDT | $9.4878 | -2.68% | 12.12万 | $115.03万 | 0% | 刚刚 |
HXEX DOT/BTC | $9.4794 | -0.07% | 13.46万 | $127.58万 | 0% | 刚刚 |
CoinUp DOT/USDT | $9.48 | -2.67% | 898.12万 | $8,514.15万 | 0% | 刚刚 |
PancakeSwap(V2) DOT/WBNB | $9.4677 | +0% | 6,483.07 | $6.14万 | 0% | 刚刚 |
Bitso DOT/USD | $9.5029 | +0% | 5,599.01 | $5.32万 | 0% | 2分钟前 |
Tidex DOT/ETH | $9.4826 | +0% | 4,991.42 | $4.73万 | 0% | 2分钟前 |
Korbit DOT/KRW | $10.5982 | -1.88% | 2,085.67 | $2.21万 | 0% | 18分钟前 |
币蛋 DOT/USDT | $5 | +0% | 1,046.74 | $5,233.70 | 0% | 23小时前 |
MDEX(BSC) DOT/USDT | $9.4982 | +0% | 300.94 | $2,858.35 | 0% | 1分钟前 |
Mercatox DOT/BTC | $12.0208 | -9.49% | 100.86 | $1,212.40 | 0% | 34分钟前 |
PancakeSwap(V2) DOT/USDT | $9.4658 | +0% | 27.36 | $258.95 | 0% | 6小时前 |
Mercatox DOT/USDT | $10.01 | +17.25% | 14.36 | $143.77 | 0% | 35分钟前 |
MDEX(BSC) DOT/WBNB | $9.4983 | +0% | 14.51 | $137.82 | 0% | 刚刚 |
优易 DOT/USDT | $9.486 | -2.64% | 704.63万 | $6,684.10万 | 0% | 刚刚 |
火币 DOT/USDD | $9.4428 | +0.85% | 222.16 | $2,097.83 | 0% | 10分钟前 |
火币 DOT/BTC | $9.4095 | -1.46% | 611.62 | $5,755.07 | 0% | 35分钟前 |
CoinEx DOT/BTC | $9.414 | -2.17% | 949.16 | $8,935.43 | 0% | 1分钟前 |
Luno DOT/ZAR | $10.4684 | +0% | 378.68 | $3,964.18 | 0% | 2小时前 |
Luno DOT/NGN | $15.1882 | +0% | 33.26 | $505.16 | 0% | 15分钟前 |
K网(Kraken) DOT/JPY | $10.4648 | -0.38% | 2.95 | $30.91 | 0% | 17分钟前 |
币格 DOT/ETH | $9.4541 | -0.56% | 2.80 | $26.47 | 0% | 8小时前 |
欧易OKX DOT/EUR | $9.7287 | -3.43% | 63.52 | $617.94 | 0% | 4小时前 |
比特度 DOT/USDT | $9.38 | -2.73% | 717.14万 | $6,726.77万 | 0% | 5分钟前 |
Hotcoin(热币) DOT/USDT | $9.488 | -2.64% | 27.12万 | $257.30万 | 0% | 刚刚 |
P2PB2B DOT/USDT | $9.5 | -2.55% | 278.96万 | $2,650.16万 | 0% | 刚刚 |
8V.com DOT/USDT | $9.484 | -2.64% | 244.70万 | $2,320.76万 | 0% | 刚刚 |
Tidex DOT/USDT | $9.489 | +0% | 129.11万 | $1,225.10万 | 0% | 1分钟前 |
币格 DOT/USDT | $9.488 | -2.67% | 90.39万 | $857.65万 | 0% | 刚刚 |
ZKE DOT/USDT | $9.486 | +1.11% | 74.49万 | $706.59万 | 0% | 刚刚 |
HXEX DOT/USDT | $9.482 | +1.07% | 74.49万 | $706.31万 | 0% | 刚刚 |
XT.COM DOT/USDT | $9.487 | -2.68% | 63.38万 | $601.33万 | 0% | 刚刚 |
FameEX DOT/USDT | $9.489 | -261.7% | 28.10万 | $266.66万 | 0% | 刚刚 |